Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 577.0 589.0 573.0 588.0 608.7 Thousand
16 Jan, 2025 569.0 577.0 562.0 576.0 531.5 Thousand
15 Jan, 2025 561.0 574.0 557.0 574.0 637.7 Thousand
14 Jan, 2025 562.0 570.0 543.0 552.0 545.2 Thousand
10 Jan, 2025 560.0 561.0 555.0 560.0 269.6 Thousand
09 Jan, 2025 560.0 564.0 553.0 561.0 417 Thousand
08 Jan, 2025 570.0 578.0 559.0 561.0 706 Thousand
07 Jan, 2025 567.0 586.0 566.0 576.0 834.2 Thousand
06 Jan, 2025 588.0 596.0 568.0 577.0 1.21 Million
30 Dec, 2024 541.0 570.0 538.0 570.0 1.45 Million