Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 541.0 570.0 538.0 570.0 1.45 Million
27 Dec, 2024 541.0 548.0 536.0 540.0 703.4 Thousand
26 Dec, 2024 542.0 552.0 533.0 541.0 998.4 Thousand
25 Dec, 2024 535.0 558.0 528.0 543.0 2.23 Million
24 Dec, 2024 479.0 542.0 478.0 540.0 3.77 Million
23 Dec, 2024 468.0 475.0 464.0 471.0 399 Thousand
20 Dec, 2024 473.0 476.0 467.0 467.0 276.7 Thousand
19 Dec, 2024 465.0 471.0 462.0 469.0 268.9 Thousand
18 Dec, 2024 469.0 473.0 465.0 473.0 167.4 Thousand
17 Dec, 2024 475.0 476.0 468.0 471.0 218.3 Thousand