Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 475.0 476.0 469.0 472.0 159.7 Thousand
12 Dec, 2024 476.0 480.0 471.0 471.0 184.3 Thousand
11 Dec, 2024 476.0 477.0 471.0 472.0 227.6 Thousand
10 Dec, 2024 470.0 483.0 470.0 476.0 275.4 Thousand
09 Dec, 2024 468.0 480.0 467.0 472.0 197.6 Thousand
06 Dec, 2024 472.0 475.0 466.0 470.0 186.7 Thousand
05 Dec, 2024 470.0 471.0 463.0 468.0 256.5 Thousand
04 Dec, 2024 485.0 487.0 470.0 470.0 444.9 Thousand
03 Dec, 2024 480.0 483.0 476.0 477.0 286.2 Thousand
02 Dec, 2024 476.0 479.0 474.0 477.0 90.9 Thousand