Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 515.0 521.0 498.0 501.0 464.6 Thousand
13 Dec, 2023 511.0 514.0 508.0 510.0 184.2 Thousand
12 Dec, 2023 519.0 523.0 510.0 511.0 392.7 Thousand
11 Dec, 2023 524.0 532.0 518.0 520.0 320 Thousand
08 Dec, 2023 520.0 531.0 516.0 524.0 538.7 Thousand
07 Dec, 2023 511.0 518.0 507.0 516.0 264.5 Thousand
06 Dec, 2023 498.0 517.0 495.0 515.0 398.3 Thousand
05 Dec, 2023 512.0 517.0 504.0 504.0 649.8 Thousand
04 Dec, 2023 534.0 537.0 517.0 519.0 473.2 Thousand
01 Dec, 2023 531.0 534.0 521.0 533.0 441.2 Thousand