Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 572.0 582.0 565.0 565.0 331.9 Thousand
16 Jan, 2024 566.0 572.0 556.0 571.0 309 Thousand
15 Jan, 2024 553.0 568.0 551.0 565.0 329.2 Thousand
12 Jan, 2024 567.0 570.0 553.0 557.0 506.7 Thousand
11 Jan, 2024 583.0 588.0 572.0 572.0 418.8 Thousand
10 Jan, 2024 585.0 591.0 578.0 583.0 472 Thousand
09 Jan, 2024 580.0 582.0 571.0 580.0 356.5 Thousand
05 Jan, 2024 569.0 572.0 554.0 570.0 581.6 Thousand
04 Jan, 2024 554.0 565.0 542.0 564.0 399 Thousand
29 Dec, 2023 543.0 559.0 539.0 553.0 590.4 Thousand