Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 550.0 558.0 522.0 530.0 1.06 Million
14 Feb, 2024 610.0 615.0 541.0 541.0 1.99 Million
13 Feb, 2024 622.0 628.0 598.0 610.0 551.1 Thousand
09 Feb, 2024 619.0 639.0 615.0 620.0 412.3 Thousand
08 Feb, 2024 619.0 623.0 609.0 619.0 221.6 Thousand
07 Feb, 2024 613.0 626.0 611.0 619.0 327.6 Thousand
06 Feb, 2024 615.0 622.0 609.0 618.0 394.5 Thousand
05 Feb, 2024 598.0 618.0 594.0 618.0 392.1 Thousand
02 Feb, 2024 606.0 614.0 593.0 600.0 362.1 Thousand
01 Feb, 2024 608.0 615.0 598.0 608.0 337.3 Thousand