Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 736.0 752.0 734.0 745.0 219.4 Thousand
10 Jul, 2024 750.0 750.0 728.0 737.0 383.4 Thousand
09 Jul, 2024 751.0 752.0 739.0 747.0 393.2 Thousand
08 Jul, 2024 765.0 766.0 753.0 755.0 236.5 Thousand
05 Jul, 2024 764.0 774.0 762.0 765.0 215.8 Thousand
04 Jul, 2024 769.0 782.0 766.0 767.0 253.9 Thousand
03 Jul, 2024 767.0 776.0 758.0 760.0 313.5 Thousand
02 Jul, 2024 798.0 800.0 771.0 771.0 455.2 Thousand
01 Jul, 2024 829.0 830.0 790.0 796.0 379.1 Thousand
28 Jun, 2024 830.0 838.0 821.0 827.0 189.8 Thousand