JPY 470.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 558.0 | 563.0 | 547.0 | 551.0 | 327.3 Thousand |
21 Aug, 2024 | 560.0 | 565.0 | 552.0 | 558.0 | 447.5 Thousand |
20 Aug, 2024 | 575.0 | 587.0 | 564.0 | 570.0 | 592.5 Thousand |
19 Aug, 2024 | 567.0 | 572.0 | 555.0 | 565.0 | 657.9 Thousand |
18 Aug, 2024 | 567.0 | 572.0 | 555.0 | 565.0 | 657.9 Thousand |
16 Aug, 2024 | 546.0 | 562.0 | 542.0 | 558.0 | 420.2 Thousand |
15 Aug, 2024 | 523.0 | 544.0 | 520.0 | 538.0 | 420.2 Thousand |
14 Aug, 2024 | 520.0 | 534.0 | 515.0 | 526.0 | 616.9 Thousand |
13 Aug, 2024 | 508.0 | 519.0 | 508.0 | 515.0 | 795.2 Thousand |
12 Aug, 2024 | 508.0 | 519.0 | 508.0 | 515.0 | 795.2 Thousand |
LIDDS
ICLD
GOAI
AWC-R
BTBD
001222