Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 558.0 563.0 547.0 551.0 327.3 Thousand
21 Aug, 2024 560.0 565.0 552.0 558.0 447.5 Thousand
20 Aug, 2024 575.0 587.0 564.0 570.0 592.5 Thousand
19 Aug, 2024 567.0 572.0 555.0 565.0 657.9 Thousand
18 Aug, 2024 567.0 572.0 555.0 565.0 657.9 Thousand
16 Aug, 2024 546.0 562.0 542.0 558.0 420.2 Thousand
15 Aug, 2024 523.0 544.0 520.0 538.0 420.2 Thousand
14 Aug, 2024 520.0 534.0 515.0 526.0 616.9 Thousand
13 Aug, 2024 508.0 519.0 508.0 515.0 795.2 Thousand
12 Aug, 2024 508.0 519.0 508.0 515.0 795.2 Thousand