Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 510.0 513.0 503.0 503.0 303.1 Thousand
16 Oct, 2024 514.0 517.0 507.0 510.0 413.3 Thousand
15 Oct, 2024 519.0 524.0 514.0 519.0 179.5 Thousand
11 Oct, 2024 518.0 520.0 511.0 514.0 316.2 Thousand
10 Oct, 2024 521.0 524.0 517.0 520.0 268.1 Thousand
09 Oct, 2024 533.0 534.0 518.0 520.0 430.7 Thousand
08 Oct, 2024 551.0 551.0 531.0 531.0 305.5 Thousand
07 Oct, 2024 565.0 566.0 550.0 554.0 222.6 Thousand
04 Oct, 2024 547.0 557.0 545.0 557.0 228.4 Thousand
03 Oct, 2024 549.0 550.0 541.0 546.0 168.4 Thousand