Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 487.0 494.0 481.0 490.0 308.5 Thousand
30 Oct, 2024 490.0 494.0 487.0 487.0 667.7 Thousand
29 Oct, 2024 493.0 498.0 486.0 488.0 456.4 Thousand
28 Oct, 2024 478.0 492.0 475.0 489.0 410 Thousand
25 Oct, 2024 485.0 488.0 475.0 478.0 688.4 Thousand
24 Oct, 2024 486.0 490.0 479.0 485.0 307.3 Thousand
23 Oct, 2024 492.0 497.0 489.0 491.0 219.9 Thousand
22 Oct, 2024 502.0 503.0 491.0 492.0 599.8 Thousand
21 Oct, 2024 508.0 508.0 500.0 504.0 189.3 Thousand
18 Oct, 2024 503.0 510.0 503.0 508.0 236.4 Thousand