Mitsubishi Paper Mills Limited (3864.T)

JPY 470.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 463.0 481.0 462.0 477.0 455.6 Thousand
14 Nov, 2024 478.0 478.0 460.0 463.0 894.4 Thousand
13 Nov, 2024 483.0 494.0 480.0 486.0 393 Thousand
12 Nov, 2024 478.0 481.0 472.0 473.0 282.7 Thousand
11 Nov, 2024 484.0 484.0 471.0 475.0 371.7 Thousand
08 Nov, 2024 502.0 502.0 485.0 486.0 481.8 Thousand
07 Nov, 2024 496.0 506.0 494.0 500.0 332 Thousand
06 Nov, 2024 490.0 496.0 489.0 491.0 310.7 Thousand
05 Nov, 2024 480.0 489.0 480.0 485.0 213.2 Thousand
01 Nov, 2024 489.0 489.0 478.0 478.0 295.8 Thousand