Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 585.3 585.4 574.4 577.6 4.96 Million
14 Nov, 2023 578.1 582.4 568.8 575.3 4.53 Million
13 Nov, 2023 576.3 580.8 573.3 577.2 2.95 Million
10 Nov, 2023 571.1 573.8 563.1 572.5 4.19 Million
09 Nov, 2023 565.5 575.4 561.4 571.7 6.1 Million
08 Nov, 2023 594.0 595.5 564.1 565.1 10.14 Million
07 Nov, 2023 636.3 641.6 609.0 610.3 8.53 Million
06 Nov, 2023 649.8 650.0 636.2 644.8 3.99 Million
02 Nov, 2023 656.0 656.0 636.4 639.8 2.84 Million
01 Nov, 2023 648.0 651.9 645.0 651.1 2.92 Million