Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 618.5 623.7 612.8 617.9 2.2 Million
16 Oct, 2023 616.5 624.8 616.2 618.4 2.27 Million
13 Oct, 2023 619.6 620.3 612.4 615.8 2.93 Million
12 Oct, 2023 631.0 631.4 621.7 624.0 2.24 Million
11 Oct, 2023 625.0 633.1 622.3 628.9 2.69 Million
10 Oct, 2023 625.0 631.0 621.3 625.9 2.98 Million
06 Oct, 2023 612.0 628.8 605.8 620.2 5.24 Million
05 Oct, 2023 602.9 608.8 595.1 608.2 4.97 Million
04 Oct, 2023 603.0 605.3 592.3 596.3 4.82 Million
03 Oct, 2023 624.9 626.0 612.0 614.2 3.5 Million