Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 646.4 646.4 634.7 643.4 3.9 Million
30 Oct, 2023 634.0 635.7 624.6 629.8 2.57 Million
27 Oct, 2023 631.3 637.7 629.0 637.7 2.28 Million
26 Oct, 2023 626.2 632.1 622.7 629.3 3.22 Million
25 Oct, 2023 628.8 631.5 622.7 626.0 2.16 Million
24 Oct, 2023 615.0 621.2 605.7 620.4 2.53 Million
23 Oct, 2023 617.7 621.0 614.0 618.5 1.97 Million
20 Oct, 2023 615.0 623.8 614.9 618.2 3.4 Million
19 Oct, 2023 610.0 622.2 609.0 619.9 3.41 Million
18 Oct, 2023 621.0 623.0 610.6 613.0 3.97 Million