Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 558.3 564.3 548.6 549.2 18.09 Million
29 Nov, 2023 560.0 564.7 555.3 558.2 6.06 Million
28 Nov, 2023 569.0 572.9 561.6 563.0 5.84 Million
27 Nov, 2023 572.5 574.2 562.1 562.1 5.24 Million
24 Nov, 2023 585.6 585.9 570.4 570.6 6.44 Million
22 Nov, 2023 577.5 588.5 574.8 586.4 5.12 Million
21 Nov, 2023 571.9 577.8 565.5 575.1 4.5 Million
20 Nov, 2023 580.0 584.8 571.3 573.3 4 Million
17 Nov, 2023 580.0 583.0 575.0 580.3 5.1 Million
16 Nov, 2023 581.8 585.9 574.0 576.0 3.75 Million