Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 541.2 541.4 536.9 541.1 3.13 Million
27 Dec, 2023 536.8 543.0 535.6 541.8 4.49 Million
26 Dec, 2023 537.4 538.8 533.6 536.4 3.36 Million
25 Dec, 2023 541.5 545.2 534.5 535.0 4.65 Million
22 Dec, 2023 532.0 537.7 531.0 537.0 5.05 Million
21 Dec, 2023 532.3 532.6 526.1 527.4 5.05 Million
20 Dec, 2023 535.0 535.2 530.1 532.2 7.19 Million
19 Dec, 2023 526.8 535.5 525.2 531.6 6.23 Million
18 Dec, 2023 521.0 522.9 516.3 521.7 4.69 Million
15 Dec, 2023 517.7 523.8 511.0 522.7 8.21 Million