Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 575.0 578.9 569.5 576.2 4.28 Million
06 Feb, 2024 578.0 586.3 572.0 573.0 5.82 Million
05 Feb, 2024 574.7 590.7 568.0 578.3 7.59 Million
02 Feb, 2024 576.6 576.7 567.4 571.6 5.4 Million
01 Feb, 2024 571.0 576.7 564.0 574.7 4.77 Million
31 Jan, 2024 572.1 579.0 569.7 578.6 3.37 Million
30 Jan, 2024 572.0 573.6 566.8 571.2 3.1 Million
29 Jan, 2024 574.8 576.3 571.0 572.7 4.98 Million
26 Jan, 2024 576.5 576.8 567.0 572.3 5.27 Million
25 Jan, 2024 569.8 577.9 569.8 577.1 4.38 Million