Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 594.0 598.8 586.7 597.0 5.7 Million
07 Mar, 2024 599.5 601.5 586.9 592.8 7.06 Million
06 Mar, 2024 589.9 599.4 588.7 599.0 8.38 Million
05 Mar, 2024 590.8 591.9 582.5 591.3 7.63 Million
04 Mar, 2024 579.9 593.0 574.6 591.8 9.99 Million
01 Mar, 2024 576.3 586.5 569.7 574.2 9.83 Million
29 Feb, 2024 574.6 586.3 556.8 586.3 69.79 Million
28 Feb, 2024 561.0 580.9 560.2 577.9 13.23 Million
27 Feb, 2024 554.9 562.3 552.4 557.8 8.92 Million
26 Feb, 2024 554.0 560.5 550.3 551.6 9.47 Million