Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 640.0 649.7 640.0 647.6 2.68 Million
05 Apr, 2024 640.0 648.3 638.0 643.1 3.49 Million
04 Apr, 2024 650.0 654.8 643.0 646.9 4.97 Million
03 Apr, 2024 638.3 646.2 637.6 640.0 4.32 Million
02 Apr, 2024 635.0 637.7 630.6 636.4 3.75 Million
01 Apr, 2024 642.0 646.3 633.2 636.1 3.67 Million
29 Mar, 2024 623.0 640.9 622.1 637.9 4.78 Million
28 Mar, 2024 635.0 636.9 626.7 627.6 5.47 Million
27 Mar, 2024 639.9 650.3 636.9 643.7 8.07 Million
26 Mar, 2024 630.0 636.9 628.1 631.7 5.07 Million