JPY 606.6
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 643.0 | 643.0 | 631.3 | 638.6 | 6.18 Million |
14 May, 2024 | 611.6 | 637.6 | 601.0 | 631.4 | 8.03 Million |
13 May, 2024 | 608.0 | 618.2 | 605.9 | 616.4 | 4.96 Million |
10 May, 2024 | 623.8 | 625.4 | 612.5 | 615.5 | 3.86 Million |
09 May, 2024 | 616.5 | 623.6 | 616.5 | 619.1 | 2.15 Million |
08 May, 2024 | 616.0 | 618.7 | 610.6 | 616.6 | 5.66 Million |
07 May, 2024 | 620.0 | 623.7 | 614.1 | 620.8 | 2.89 Million |
02 May, 2024 | 625.1 | 626.0 | 614.7 | 620.0 | 2.64 Million |
01 May, 2024 | 614.0 | 619.6 | 610.8 | 617.8 | 2.52 Million |
30 Apr, 2024 | 640.2 | 640.2 | 616.1 | 618.7 | 5.87 Million |
BNBA
IBGR
SQFTW
ERW
600895
BEZ