Oji Holdings Corporation (3861.T)

JPY 606.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 643.0 643.0 631.3 638.6 6.18 Million
14 May, 2024 611.6 637.6 601.0 631.4 8.03 Million
13 May, 2024 608.0 618.2 605.9 616.4 4.96 Million
10 May, 2024 623.8 625.4 612.5 615.5 3.86 Million
09 May, 2024 616.5 623.6 616.5 619.1 2.15 Million
08 May, 2024 616.0 618.7 610.6 616.6 5.66 Million
07 May, 2024 620.0 623.7 614.1 620.8 2.89 Million
02 May, 2024 625.1 626.0 614.7 620.0 2.64 Million
01 May, 2024 614.0 619.6 610.8 617.8 2.52 Million
30 Apr, 2024 640.2 640.2 616.1 618.7 5.87 Million