Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 632.4 635.3 622.5 630.3 5.44 Million
22 Mar, 2024 629.9 636.4 626.0 633.9 6.46 Million
21 Mar, 2024 614.4 626.2 610.3 625.8 8.5 Million
19 Mar, 2024 612.5 612.5 603.3 609.9 4.95 Million
18 Mar, 2024 606.6 612.7 600.5 611.7 3.82 Million
15 Mar, 2024 600.0 605.5 595.4 602.0 6.36 Million
14 Mar, 2024 605.0 610.3 593.8 602.1 7.24 Million
13 Mar, 2024 609.6 611.6 597.8 602.8 6.47 Million
12 Mar, 2024 608.0 616.9 604.5 614.9 9.76 Million
11 Mar, 2024 598.5 613.6 598.2 608.3 9.51 Million