Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 576.3 586.5 569.7 574.2 9.83 Million
29 Feb, 2024 574.6 586.3 556.8 586.3 69.79 Million
28 Feb, 2024 561.0 580.9 560.2 577.9 13.23 Million
27 Feb, 2024 554.9 562.3 552.4 557.8 8.92 Million
26 Feb, 2024 554.0 560.5 550.3 551.6 9.47 Million
22 Feb, 2024 560.5 564.7 555.0 563.8 7.42 Million
21 Feb, 2024 553.0 559.9 546.2 559.9 7.76 Million
20 Feb, 2024 572.2 574.0 553.5 554.5 6.99 Million
19 Feb, 2024 561.6 570.1 560.8 570.0 5.24 Million
16 Feb, 2024 557.0 563.1 555.2 560.8 6.02 Million