Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 581.0 587.9 579.3 583.2 5.51 Million
16 Jan, 2024 582.4 583.9 575.6 580.8 5.14 Million
15 Jan, 2024 575.0 586.9 571.6 586.3 5.61 Million
12 Jan, 2024 574.0 574.3 565.6 569.7 5.85 Million
11 Jan, 2024 564.2 574.5 561.6 573.0 6.52 Million
10 Jan, 2024 562.2 565.9 560.0 563.0 3.6 Million
09 Jan, 2024 562.1 568.3 559.2 563.0 5.7 Million
05 Jan, 2024 556.7 563.3 556.7 561.5 5.31 Million
04 Jan, 2024 545.9 553.6 534.8 553.2 6.09 Million
29 Dec, 2023 541.3 546.0 538.6 543.0 4.4 Million