Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 527.0 528.7 513.1 517.0 8.01 Million
13 Dec, 2023 525.0 526.0 518.0 522.0 6.37 Million
12 Dec, 2023 535.8 536.1 523.0 523.9 6.7 Million
11 Dec, 2023 530.0 534.4 526.6 531.0 5.72 Million
08 Dec, 2023 529.9 534.0 526.3 532.8 6.79 Million
07 Dec, 2023 537.0 538.5 528.3 532.0 6.42 Million
06 Dec, 2023 528.9 535.9 527.3 533.6 4.6 Million
05 Dec, 2023 532.4 535.4 527.5 528.2 6.35 Million
04 Dec, 2023 549.0 551.8 535.1 535.1 6.72 Million
01 Dec, 2023 554.9 562.0 549.6 549.9 6.18 Million