Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 374.0 374.0 369.0 371.0 18.9 Thousand
20 Nov, 2023 370.0 379.0 369.0 372.0 17.2 Thousand
17 Nov, 2023 370.0 373.0 365.0 369.0 12.6 Thousand
16 Nov, 2023 369.0 378.0 369.0 371.0 13.6 Thousand
15 Nov, 2023 362.0 380.0 362.0 373.0 34.3 Thousand
14 Nov, 2023 383.0 383.0 368.0 383.0 69.2 Thousand
13 Nov, 2023 379.0 380.0 370.0 371.0 35.5 Thousand
10 Nov, 2023 382.0 383.0 378.0 378.0 12.1 Thousand
09 Nov, 2023 380.0 386.0 379.0 386.0 7300.00
08 Nov, 2023 384.0 389.0 378.0 380.0 12.6 Thousand