Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 390.0 | 397.0 | 390.0 | 393.0 | 8000.00 |
| 04 Oct, 2023 | 390.0 | 397.0 | 387.0 | 391.0 | 24.8 Thousand |
| 03 Oct, 2023 | 407.0 | 407.0 | 395.0 | 395.0 | 40.8 Thousand |
| 02 Oct, 2023 | 410.0 | 415.0 | 408.0 | 409.0 | 10.8 Thousand |
| 29 Sep, 2023 | 417.0 | 422.0 | 410.0 | 410.0 | 20.2 Thousand |
| 28 Sep, 2023 | 423.0 | 423.0 | 412.0 | 414.0 | 17.1 Thousand |
| 27 Sep, 2023 | 402.0 | 428.0 | 402.0 | 415.0 | 110.6 Thousand |
| 26 Sep, 2023 | 407.0 | 410.0 | 402.0 | 403.0 | 25.7 Thousand |
| 25 Sep, 2023 | 412.0 | 412.0 | 406.0 | 411.0 | 20 Thousand |
| 22 Sep, 2023 | 405.0 | 412.0 | 401.0 | 411.0 | 16.6 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF