Ubiquitous AI Corporation (3858.T)

JPY 323.0

(12.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 304.0 327.0 304.0 320.0 73 Thousand
07 Apr, 2025 287.0 305.0 277.0 298.0 153.9 Thousand
04 Apr, 2025 347.0 350.0 325.0 335.0 178 Thousand
03 Apr, 2025 350.0 361.0 347.0 352.0 126.1 Thousand
02 Apr, 2025 373.0 375.0 366.0 368.0 37.6 Thousand
01 Apr, 2025 379.0 382.0 371.0 372.0 43 Thousand
31 Mar, 2025 381.0 383.0 375.0 375.0 66.4 Thousand
28 Mar, 2025 392.0 399.0 387.0 388.0 70.2 Thousand
27 Mar, 2025 404.0 404.0 396.0 397.0 26.4 Thousand
26 Mar, 2025 400.0 405.0 400.0 400.0 9900.00