Ubiquitous AI Corporation (3858.T)

JPY 417.0

(-9.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 402.0 442.0 394.0 423.0 622.2 Thousand
27 Dec, 2024 369.0 395.0 369.0 386.0 155.6 Thousand
26 Dec, 2024 372.0 375.0 360.0 363.0 128.2 Thousand
25 Dec, 2024 369.0 376.0 367.0 371.0 67.9 Thousand
24 Dec, 2024 385.0 385.0 367.0 372.0 204.4 Thousand
23 Dec, 2024 394.0 406.0 385.0 388.0 142.4 Thousand
20 Dec, 2024 435.0 451.0 392.0 392.0 361.2 Thousand
19 Dec, 2024 438.0 440.0 412.0 412.0 687.6 Thousand
18 Dec, 2024 395.0 460.0 394.0 460.0 1.02 Million
17 Dec, 2024 367.0 385.0 362.0 380.0 140 Thousand