Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 400.0 | 407.0 | 399.0 | 406.0 | 58.4 Thousand |
| 29 May, 2025 | 412.0 | 414.0 | 402.0 | 405.0 | 54.7 Thousand |
| 28 May, 2025 | 417.0 | 422.0 | 405.0 | 409.0 | 106.7 Thousand |
| 27 May, 2025 | 417.0 | 418.0 | 408.0 | 411.0 | 76.1 Thousand |
| 26 May, 2025 | 425.0 | 426.0 | 401.0 | 409.0 | 163.2 Thousand |
| 23 May, 2025 | 399.0 | 443.0 | 398.0 | 424.0 | 544.7 Thousand |
| 22 May, 2025 | 377.0 | 398.0 | 377.0 | 396.0 | 73.4 Thousand |
| 21 May, 2025 | 405.0 | 405.0 | 380.0 | 380.0 | 175.7 Thousand |
| 20 May, 2025 | 389.0 | 397.0 | 385.0 | 397.0 | 112.2 Thousand |
| 19 May, 2025 | 389.0 | 405.0 | 389.0 | 391.0 | 146.5 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF