Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 371.0 | 372.0 | 362.0 | 363.0 | 23.4 Thousand |
| 01 May, 2025 | 372.0 | 375.0 | 363.0 | 366.0 | 25.8 Thousand |
| 30 Apr, 2025 | 372.0 | 373.0 | 367.0 | 370.0 | 17 Thousand |
| 28 Apr, 2025 | 363.0 | 374.0 | 363.0 | 367.0 | 44.3 Thousand |
| 25 Apr, 2025 | 353.0 | 363.0 | 353.0 | 357.0 | 28.3 Thousand |
| 24 Apr, 2025 | 357.0 | 361.0 | 352.0 | 353.0 | 14.2 Thousand |
| 23 Apr, 2025 | 361.0 | 363.0 | 353.0 | 358.0 | 17.9 Thousand |
| 22 Apr, 2025 | 357.0 | 360.0 | 350.0 | 353.0 | 35.4 Thousand |
| 21 Apr, 2025 | 367.0 | 367.0 | 360.0 | 362.0 | 14.4 Thousand |
| 18 Apr, 2025 | 358.0 | 368.0 | 353.0 | 367.0 | 62.5 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF