Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 404.0 | 405.0 | 399.0 | 399.0 | 15.1 Thousand |
| 19 Jun, 2025 | 402.0 | 413.0 | 402.0 | 408.0 | 54.1 Thousand |
| 18 Jun, 2025 | 401.0 | 411.0 | 401.0 | 409.0 | 16.4 Thousand |
| 17 Jun, 2025 | 404.0 | 409.0 | 401.0 | 406.0 | 18.2 Thousand |
| 16 Jun, 2025 | 400.0 | 404.0 | 397.0 | 401.0 | 24.2 Thousand |
| 13 Jun, 2025 | 417.0 | 419.0 | 396.0 | 396.0 | 128.2 Thousand |
| 12 Jun, 2025 | 399.0 | 420.0 | 399.0 | 420.0 | 78.2 Thousand |
| 11 Jun, 2025 | 402.0 | 408.0 | 397.0 | 399.0 | 49.8 Thousand |
| 10 Jun, 2025 | 385.0 | 403.0 | 385.0 | 402.0 | 83.1 Thousand |
| 09 Jun, 2025 | 390.0 | 399.0 | 384.0 | 386.0 | 87.7 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF