Ubiquitous AI Corporation (3858.T)

JPY 358.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 361.0 363.0 353.0 356.0 16.1 Thousand
22 Apr, 2025 357.0 360.0 350.0 352.0 31.8 Thousand
21 Apr, 2025 367.0 367.0 360.0 362.0 14.4 Thousand
18 Apr, 2025 358.0 368.0 353.0 367.0 62.5 Thousand
17 Apr, 2025 351.0 358.0 348.0 354.0 41.5 Thousand
16 Apr, 2025 355.0 358.0 348.0 352.0 26.7 Thousand
15 Apr, 2025 352.0 359.0 351.0 352.0 17.2 Thousand
14 Apr, 2025 360.0 363.0 352.0 352.0 29.6 Thousand
11 Apr, 2025 336.0 353.0 325.0 353.0 37.8 Thousand
10 Apr, 2025 358.0 358.0 334.0 339.0 90.3 Thousand