Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 382.0 382.0 375.0 379.0 18.3 Thousand
19 Oct, 2023 382.0 383.0 378.0 382.0 12.9 Thousand
18 Oct, 2023 382.0 386.0 382.0 386.0 9000.00
17 Oct, 2023 380.0 386.0 380.0 384.0 6400.00
16 Oct, 2023 385.0 386.0 379.0 379.0 25.6 Thousand
13 Oct, 2023 391.0 391.0 386.0 386.0 25.4 Thousand
12 Oct, 2023 394.0 396.0 390.0 391.0 12 Thousand
11 Oct, 2023 400.0 400.0 392.0 392.0 9600.00
10 Oct, 2023 392.0 397.0 390.0 395.0 9100.00
06 Oct, 2023 393.0 396.0 391.0 393.0 15.1 Thousand