Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 361.0 362.0 359.0 362.0 28.4 Thousand
05 Dec, 2023 367.0 367.0 361.0 362.0 19.8 Thousand
04 Dec, 2023 361.0 364.0 361.0 363.0 15.7 Thousand
01 Dec, 2023 366.0 367.0 361.0 362.0 26.7 Thousand
30 Nov, 2023 368.0 370.0 366.0 367.0 12.7 Thousand
29 Nov, 2023 369.0 371.0 368.0 369.0 12.2 Thousand
28 Nov, 2023 373.0 373.0 367.0 370.0 20.8 Thousand
27 Nov, 2023 375.0 375.0 368.0 372.0 7100.00
24 Nov, 2023 374.0 380.0 370.0 370.0 29 Thousand
22 Nov, 2023 371.0 376.0 371.0 372.0 7100.00