Ubiquitous AI Corporation (3858.T)
JPY 354.0
(0.57%)
JPY 354.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 410.0 | 415.0 | 408.0 | 409.0 | 10.8 Thousand |
| 29 Sep, 2023 | 417.0 | 422.0 | 410.0 | 410.0 | 20.2 Thousand |
| 28 Sep, 2023 | 423.0 | 423.0 | 412.0 | 414.0 | 17.1 Thousand |
| 27 Sep, 2023 | 402.0 | 428.0 | 402.0 | 415.0 | 110.6 Thousand |
| 26 Sep, 2023 | 407.0 | 410.0 | 402.0 | 403.0 | 25.7 Thousand |
| 25 Sep, 2023 | 412.0 | 412.0 | 406.0 | 411.0 | 20 Thousand |
| 22 Sep, 2023 | 405.0 | 412.0 | 401.0 | 411.0 | 16.6 Thousand |
| 21 Sep, 2023 | 414.0 | 414.0 | 403.0 | 408.0 | 19.2 Thousand |
| 20 Sep, 2023 | 418.0 | 418.0 | 410.0 | 414.0 | 14.1 Thousand |
| 19 Sep, 2023 | 414.0 | 416.0 | 410.0 | 414.0 | 12.6 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF