Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 343.0 | 350.0 | 336.0 | 340.0 | 38 Thousand |
| 05 Jan, 2024 | 358.0 | 359.0 | 341.0 | 341.0 | 46.6 Thousand |
| 04 Jan, 2024 | 348.0 | 361.0 | 344.0 | 355.0 | 65.6 Thousand |
| 29 Dec, 2023 | 335.0 | 358.0 | 335.0 | 352.0 | 105.2 Thousand |
| 28 Dec, 2023 | 329.0 | 335.0 | 327.0 | 331.0 | 17 Thousand |
| 27 Dec, 2023 | 314.0 | 332.0 | 313.0 | 325.0 | 87.2 Thousand |
| 26 Dec, 2023 | 304.0 | 315.0 | 304.0 | 313.0 | 93.8 Thousand |
| 25 Dec, 2023 | 313.0 | 314.0 | 300.0 | 303.0 | 90 Thousand |
| 22 Dec, 2023 | 322.0 | 322.0 | 313.0 | 313.0 | 47.3 Thousand |
| 21 Dec, 2023 | 320.0 | 324.0 | 319.0 | 319.0 | 49.6 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF