Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 320.0 323.0 320.0 322.0 45.4 Thousand
19 Dec, 2023 320.0 324.0 319.0 323.0 34 Thousand
18 Dec, 2023 324.0 325.0 321.0 324.0 35 Thousand
15 Dec, 2023 330.0 330.0 325.0 325.0 23.2 Thousand
14 Dec, 2023 336.0 337.0 324.0 324.0 54.1 Thousand
13 Dec, 2023 335.0 339.0 331.0 337.0 43.3 Thousand
12 Dec, 2023 344.0 345.0 336.0 336.0 54.5 Thousand
11 Dec, 2023 348.0 350.0 344.0 346.0 54.8 Thousand
08 Dec, 2023 351.0 354.0 348.0 348.0 48.3 Thousand
07 Dec, 2023 360.0 360.0 350.0 354.0 46.6 Thousand