Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 370.0 | 370.0 | 361.0 | 366.0 | 25.3 Thousand |
| 05 Feb, 2024 | 360.0 | 364.0 | 357.0 | 364.0 | 96.5 Thousand |
| 02 Feb, 2024 | 353.0 | 359.0 | 352.0 | 357.0 | 21.6 Thousand |
| 01 Feb, 2024 | 359.0 | 359.0 | 352.0 | 353.0 | 18.6 Thousand |
| 31 Jan, 2024 | 364.0 | 364.0 | 360.0 | 361.0 | 14.1 Thousand |
| 30 Jan, 2024 | 363.0 | 369.0 | 361.0 | 366.0 | 38.7 Thousand |
| 29 Jan, 2024 | 377.0 | 381.0 | 368.0 | 368.0 | 63.9 Thousand |
| 26 Jan, 2024 | 373.0 | 377.0 | 365.0 | 372.0 | 56.2 Thousand |
| 25 Jan, 2024 | 386.0 | 386.0 | 368.0 | 370.0 | 101.7 Thousand |
| 24 Jan, 2024 | 377.0 | 388.0 | 361.0 | 370.0 | 472 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF