Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 536.0 | 542.0 | 501.0 | 507.0 | 422.6 Thousand |
| 20 Feb, 2024 | 479.0 | 540.0 | 472.0 | 530.0 | 836 Thousand |
| 19 Feb, 2024 | 493.0 | 494.0 | 460.0 | 475.0 | 522 Thousand |
| 16 Feb, 2024 | 431.0 | 480.0 | 417.0 | 480.0 | 1.3 Million |
| 15 Feb, 2024 | 406.0 | 421.0 | 381.0 | 400.0 | 633 Thousand |
| 14 Feb, 2024 | 366.0 | 368.0 | 358.0 | 366.0 | 49.7 Thousand |
| 13 Feb, 2024 | 371.0 | 372.0 | 363.0 | 366.0 | 37.5 Thousand |
| 09 Feb, 2024 | 364.0 | 371.0 | 362.0 | 369.0 | 38 Thousand |
| 08 Feb, 2024 | 372.0 | 372.0 | 364.0 | 369.0 | 43.6 Thousand |
| 07 Feb, 2024 | 369.0 | 375.0 | 358.0 | 372.0 | 178.1 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF