Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 651.0 | 662.0 | 637.0 | 643.0 | 285.5 Thousand |
| 26 Mar, 2024 | 657.0 | 672.0 | 647.0 | 654.0 | 300.4 Thousand |
| 25 Mar, 2024 | 690.0 | 693.0 | 663.0 | 664.0 | 419.6 Thousand |
| 22 Mar, 2024 | 717.0 | 717.0 | 693.0 | 701.0 | 356.5 Thousand |
| 21 Mar, 2024 | 768.0 | 770.0 | 717.0 | 722.0 | 473.6 Thousand |
| 19 Mar, 2024 | 743.0 | 753.0 | 723.0 | 741.0 | 517.2 Thousand |
| 18 Mar, 2024 | 734.0 | 785.0 | 732.0 | 773.0 | 1.1 Million |
| 15 Mar, 2024 | 733.0 | 736.0 | 705.0 | 709.0 | 421.9 Thousand |
| 14 Mar, 2024 | 720.0 | 760.0 | 711.0 | 734.0 | 704.3 Thousand |
| 13 Mar, 2024 | 850.0 | 859.0 | 726.0 | 747.0 | 2.09 Million |
G107
ISTA
KFI1
CREO
2208
AAF