Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 516.0 | 521.0 | 511.0 | 516.0 | 151.3 Thousand |
| 10 Apr, 2024 | 550.0 | 560.0 | 523.0 | 526.0 | 574 Thousand |
| 09 Apr, 2024 | 512.0 | 535.0 | 504.0 | 522.0 | 276.4 Thousand |
| 08 Apr, 2024 | 520.0 | 527.0 | 512.0 | 517.0 | 201.3 Thousand |
| 05 Apr, 2024 | 521.0 | 523.0 | 504.0 | 512.0 | 259.7 Thousand |
| 04 Apr, 2024 | 544.0 | 546.0 | 530.0 | 532.0 | 129.4 Thousand |
| 03 Apr, 2024 | 540.0 | 555.0 | 531.0 | 535.0 | 255.7 Thousand |
| 02 Apr, 2024 | 567.0 | 567.0 | 548.0 | 548.0 | 248.2 Thousand |
| 01 Apr, 2024 | 596.0 | 596.0 | 568.0 | 570.0 | 294.7 Thousand |
| 29 Mar, 2024 | 606.0 | 622.0 | 598.0 | 603.0 | 196.7 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF