Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 528.0 | 554.0 | 525.0 | 552.0 | 128.9 Thousand |
| 10 May, 2024 | 522.0 | 537.0 | 514.0 | 534.0 | 195.7 Thousand |
| 09 May, 2024 | 599.0 | 602.0 | 522.0 | 522.0 | 610.7 Thousand |
| 08 May, 2024 | 526.0 | 566.0 | 526.0 | 566.0 | 353.9 Thousand |
| 07 May, 2024 | 523.0 | 531.0 | 523.0 | 524.0 | 63.5 Thousand |
| 02 May, 2024 | 518.0 | 525.0 | 515.0 | 516.0 | 37.2 Thousand |
| 01 May, 2024 | 514.0 | 528.0 | 512.0 | 519.0 | 94.4 Thousand |
| 30 Apr, 2024 | 512.0 | 522.0 | 510.0 | 515.0 | 66.5 Thousand |
| 26 Apr, 2024 | 508.0 | 515.0 | 500.0 | 513.0 | 40.9 Thousand |
| 25 Apr, 2024 | 522.0 | 522.0 | 509.0 | 509.0 | 60.1 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF