Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 506.0 | 516.0 | 495.0 | 503.0 | 153.6 Thousand |
| 24 May, 2024 | 517.0 | 521.0 | 506.0 | 508.0 | 101.5 Thousand |
| 23 May, 2024 | 550.0 | 570.0 | 520.0 | 527.0 | 191.2 Thousand |
| 22 May, 2024 | 549.0 | 550.0 | 532.0 | 540.0 | 89.3 Thousand |
| 21 May, 2024 | 557.0 | 582.0 | 550.0 | 553.0 | 387.5 Thousand |
| 20 May, 2024 | 502.0 | 574.0 | 502.0 | 547.0 | 311.4 Thousand |
| 17 May, 2024 | 518.0 | 518.0 | 499.0 | 505.0 | 165 Thousand |
| 16 May, 2024 | 520.0 | 547.0 | 505.0 | 532.0 | 213.7 Thousand |
| 15 May, 2024 | 545.0 | 548.0 | 525.0 | 525.0 | 174.5 Thousand |
| 14 May, 2024 | 551.0 | 554.0 | 542.0 | 550.0 | 97.9 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF