Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 484.0 | 484.0 | 471.0 | 476.0 | 37.4 Thousand |
| 10 Jun, 2024 | 477.0 | 482.0 | 473.0 | 482.0 | 24.6 Thousand |
| 07 Jun, 2024 | 475.0 | 481.0 | 473.0 | 473.0 | 21.7 Thousand |
| 06 Jun, 2024 | 486.0 | 491.0 | 473.0 | 476.0 | 58.2 Thousand |
| 05 Jun, 2024 | 496.0 | 497.0 | 483.0 | 485.0 | 48.5 Thousand |
| 04 Jun, 2024 | 491.0 | 505.0 | 489.0 | 494.0 | 79.8 Thousand |
| 03 Jun, 2024 | 487.0 | 493.0 | 484.0 | 489.0 | 40.6 Thousand |
| 31 May, 2024 | 475.0 | 486.0 | 474.0 | 486.0 | 46.5 Thousand |
| 30 May, 2024 | 465.0 | 480.0 | 464.0 | 475.0 | 81.1 Thousand |
| 29 May, 2024 | 484.0 | 489.0 | 473.0 | 473.0 | 102.2 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF