Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 495.0 | 503.0 | 489.0 | 497.0 | 46.8 Thousand |
| 24 Jun, 2024 | 484.0 | 495.0 | 483.0 | 491.0 | 30.2 Thousand |
| 21 Jun, 2024 | 478.0 | 495.0 | 478.0 | 487.0 | 42.8 Thousand |
| 20 Jun, 2024 | 473.0 | 485.0 | 473.0 | 481.0 | 27 Thousand |
| 19 Jun, 2024 | 487.0 | 487.0 | 480.0 | 481.0 | 29.7 Thousand |
| 18 Jun, 2024 | 487.0 | 502.0 | 487.0 | 489.0 | 30.9 Thousand |
| 17 Jun, 2024 | 492.0 | 492.0 | 480.0 | 488.0 | 38.3 Thousand |
| 14 Jun, 2024 | 463.0 | 493.0 | 460.0 | 492.0 | 82.1 Thousand |
| 13 Jun, 2024 | 473.0 | 474.0 | 464.0 | 466.0 | 42.7 Thousand |
| 12 Jun, 2024 | 476.0 | 479.0 | 467.0 | 474.0 | 41.6 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF