Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 522.0 | 528.0 | 516.0 | 516.0 | 31.5 Thousand |
| 23 Jul, 2024 | 514.0 | 531.0 | 514.0 | 525.0 | 28.8 Thousand |
| 22 Jul, 2024 | 522.0 | 528.0 | 515.0 | 516.0 | 44.2 Thousand |
| 19 Jul, 2024 | 546.0 | 546.0 | 528.0 | 528.0 | 87.4 Thousand |
| 18 Jul, 2024 | 568.0 | 576.0 | 556.0 | 556.0 | 64.3 Thousand |
| 17 Jul, 2024 | 570.0 | 575.0 | 564.0 | 574.0 | 64.3 Thousand |
| 16 Jul, 2024 | 568.0 | 575.0 | 563.0 | 563.0 | 59.7 Thousand |
| 12 Jul, 2024 | 545.0 | 565.0 | 544.0 | 562.0 | 79.3 Thousand |
| 11 Jul, 2024 | 546.0 | 551.0 | 528.0 | 547.0 | 69.2 Thousand |
| 10 Jul, 2024 | 549.0 | 553.0 | 535.0 | 546.0 | 73.3 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF