Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 422.0 422.0 411.0 414.0 48.5 Thousand
20 Aug, 2024 418.0 427.0 418.0 424.0 49.1 Thousand
19 Aug, 2024 424.0 424.0 409.0 413.0 49.1 Thousand
18 Aug, 2024 424.0 424.0 409.0 413.0 46.3 Thousand
16 Aug, 2024 416.0 424.0 416.0 424.0 28.3 Thousand
15 Aug, 2024 413.0 421.0 406.0 408.0 63.5 Thousand
14 Aug, 2024 429.0 443.0 426.0 429.0 67 Thousand
13 Aug, 2024 405.0 432.0 405.0 432.0 67 Thousand
12 Aug, 2024 405.0 432.0 405.0 432.0 46.7 Thousand
09 Aug, 2024 405.0 414.0 393.0 403.0 86.4 Thousand