Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 411.0 417.0 407.0 414.0 106.4 Thousand
02 Sep, 2024 420.0 422.0 409.0 409.0 53.8 Thousand
01 Sep, 2024 420.0 422.0 409.0 409.0 40.5 Thousand
30 Aug, 2024 407.0 416.0 407.0 416.0 48.6 Thousand
29 Aug, 2024 405.0 414.0 404.0 405.0 48.6 Thousand
28 Aug, 2024 417.0 417.0 406.0 407.0 55.1 Thousand
27 Aug, 2024 423.0 423.0 417.0 419.0 55.1 Thousand
26 Aug, 2024 410.0 424.0 409.0 422.0 45.9 Thousand
25 Aug, 2024 410.0 424.0 409.0 422.0 45.9 Thousand
23 Aug, 2024 417.0 418.0 408.0 411.0 41.5 Thousand