Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 392.0 | 401.0 | 389.0 | 395.0 | 29.5 Thousand |
| 30 Sep, 2024 | 399.0 | 402.0 | 390.0 | 394.0 | 79 Thousand |
| 27 Sep, 2024 | 391.0 | 424.0 | 391.0 | 423.0 | 141.7 Thousand |
| 26 Sep, 2024 | 385.0 | 391.0 | 384.0 | 388.0 | 22.7 Thousand |
| 25 Sep, 2024 | 384.0 | 391.0 | 376.0 | 385.0 | 54.1 Thousand |
| 24 Sep, 2024 | 395.0 | 395.0 | 385.0 | 385.0 | 22.3 Thousand |
| 20 Sep, 2024 | 390.0 | 394.0 | 388.0 | 390.0 | 33.4 Thousand |
| 19 Sep, 2024 | 373.0 | 394.0 | 373.0 | 390.0 | 50.8 Thousand |
| 18 Sep, 2024 | 373.0 | 382.0 | 372.0 | 372.0 | 31.4 Thousand |
| 17 Sep, 2024 | 383.0 | 383.0 | 367.0 | 371.0 | 41.1 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF