Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 375.0 378.0 373.0 378.0 10.3 Thousand
15 Oct, 2024 382.0 382.0 375.0 377.0 17.2 Thousand
11 Oct, 2024 382.0 384.0 380.0 384.0 7100.00
10 Oct, 2024 390.0 390.0 382.0 384.0 17.4 Thousand
09 Oct, 2024 384.0 391.0 377.0 390.0 18.4 Thousand
08 Oct, 2024 388.0 390.0 381.0 381.0 44.3 Thousand
07 Oct, 2024 390.0 390.0 382.0 385.0 20.4 Thousand
04 Oct, 2024 388.0 389.0 384.0 384.0 10.9 Thousand
03 Oct, 2024 392.0 394.0 386.0 386.0 34 Thousand
02 Oct, 2024 395.0 395.0 384.0 384.0 35.4 Thousand