Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 347.0 | 347.0 | 338.0 | 340.0 | 20.1 Thousand |
| 29 Oct, 2024 | 348.0 | 348.0 | 339.0 | 346.0 | 28.6 Thousand |
| 28 Oct, 2024 | 327.0 | 343.0 | 327.0 | 341.0 | 16.7 Thousand |
| 25 Oct, 2024 | 342.0 | 342.0 | 325.0 | 327.0 | 65.7 Thousand |
| 24 Oct, 2024 | 338.0 | 341.0 | 328.0 | 337.0 | 60.5 Thousand |
| 23 Oct, 2024 | 353.0 | 353.0 | 341.0 | 341.0 | 51.5 Thousand |
| 22 Oct, 2024 | 369.0 | 370.0 | 347.0 | 355.0 | 89.4 Thousand |
| 21 Oct, 2024 | 369.0 | 372.0 | 367.0 | 369.0 | 11.6 Thousand |
| 18 Oct, 2024 | 371.0 | 372.0 | 368.0 | 370.0 | 10.1 Thousand |
| 17 Oct, 2024 | 380.0 | 380.0 | 372.0 | 372.0 | 16.6 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF