Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 361.0 | 366.0 | 355.0 | 357.0 | 55.6 Thousand |
| 27 Nov, 2024 | 348.0 | 366.0 | 348.0 | 363.0 | 85.5 Thousand |
| 26 Nov, 2024 | 348.0 | 353.0 | 341.0 | 348.0 | 62.1 Thousand |
| 25 Nov, 2024 | 353.0 | 357.0 | 341.0 | 351.0 | 44.3 Thousand |
| 22 Nov, 2024 | 337.0 | 345.0 | 337.0 | 345.0 | 29.5 Thousand |
| 21 Nov, 2024 | 337.0 | 340.0 | 336.0 | 337.0 | 21.3 Thousand |
| 20 Nov, 2024 | 340.0 | 341.0 | 336.0 | 338.0 | 15.6 Thousand |
| 19 Nov, 2024 | 335.0 | 340.0 | 334.0 | 338.0 | 12.2 Thousand |
| 18 Nov, 2024 | 331.0 | 335.0 | 326.0 | 335.0 | 44.9 Thousand |
| 15 Nov, 2024 | 333.0 | 335.0 | 324.0 | 332.0 | 46.3 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF