Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 332.0 334.0 324.0 325.0 48.2 Thousand
13 Nov, 2024 336.0 337.0 331.0 331.0 19.2 Thousand
12 Nov, 2024 341.0 343.0 332.0 336.0 21.8 Thousand
11 Nov, 2024 342.0 344.0 337.0 340.0 11.8 Thousand
08 Nov, 2024 339.0 342.0 337.0 341.0 28 Thousand
07 Nov, 2024 343.0 344.0 334.0 337.0 20.5 Thousand
06 Nov, 2024 342.0 345.0 340.0 342.0 11.3 Thousand
05 Nov, 2024 349.0 355.0 335.0 341.0 44.7 Thousand
01 Nov, 2024 340.0 340.0 333.0 334.0 15.9 Thousand
31 Oct, 2024 340.0 344.0 338.0 342.0 10.6 Thousand