Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 382.0 | 385.0 | 379.0 | 385.0 | 18.5 Thousand |
| 12 Sep, 2024 | 375.0 | 384.0 | 375.0 | 381.0 | 50.9 Thousand |
| 11 Sep, 2024 | 380.0 | 380.0 | 365.0 | 367.0 | 59.3 Thousand |
| 10 Sep, 2024 | 385.0 | 386.0 | 378.0 | 384.0 | 59.3 Thousand |
| 09 Sep, 2024 | 372.0 | 385.0 | 370.0 | 382.0 | 38.8 Thousand |
| 08 Sep, 2024 | 372.0 | 385.0 | 370.0 | 382.0 | 34.2 Thousand |
| 06 Sep, 2024 | 387.0 | 394.0 | 382.0 | 387.0 | 86.2 Thousand |
| 05 Sep, 2024 | 388.0 | 401.0 | 387.0 | 395.0 | 86.2 Thousand |
| 04 Sep, 2024 | 400.0 | 403.0 | 390.0 | 391.0 | 106.4 Thousand |
| 03 Sep, 2024 | 411.0 | 417.0 | 407.0 | 414.0 | 106.4 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF